Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.71
(1.89%)
CNY 29.71
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.52 | 6.54 | 6.42 | 6.51 | 4.53 Million |
| 30 Apr, 2024 | 6.42 | 6.44 | 6.32 | 6.4 | 6 Million |
| 29 Apr, 2024 | 6.2 | 6.42 | 6.2 | 6.39 | 6.46 Million |
| 26 Apr, 2024 | 6.12 | 6.23 | 5.97 | 6.19 | 5.19 Million |
| 25 Apr, 2024 | 6.03 | 6.12 | 5.95 | 6.09 | 4.59 Million |
| 24 Apr, 2024 | 5.8 | 6.05 | 5.8 | 6.04 | 5.75 Million |
| 23 Apr, 2024 | 5.73 | 5.92 | 5.73 | 5.79 | 5.03 Million |
| 22 Apr, 2024 | 5.68 | 5.77 | 5.47 | 5.65 | 5.09 Million |
| 19 Apr, 2024 | 5.75 | 5.87 | 5.65 | 5.76 | 5.38 Million |
| 18 Apr, 2024 | 5.75 | 6.13 | 5.68 | 5.74 | 8.76 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J