Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.71
(1.89%)
CNY 29.71
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.41 | 6.53 | 6.39 | 6.52 | 5.97 Million |
| 15 Mar, 2024 | 6.29 | 6.4 | 6.24 | 6.39 | 3.73 Million |
| 14 Mar, 2024 | 6.4 | 6.45 | 6.21 | 6.32 | 5.01 Million |
| 13 Mar, 2024 | 6.36 | 6.44 | 6.33 | 6.4 | 5.19 Million |
| 12 Mar, 2024 | 6.37 | 6.43 | 6.26 | 6.38 | 7.7 Million |
| 11 Mar, 2024 | 6.13 | 6.52 | 6.13 | 6.42 | 9.92 Million |
| 08 Mar, 2024 | 6.11 | 6.13 | 6.01 | 6.12 | 3.99 Million |
| 07 Mar, 2024 | 6.15 | 6.21 | 5.99 | 6.05 | 5.63 Million |
| 06 Mar, 2024 | 5.96 | 6.2 | 5.95 | 6.11 | 5.34 Million |
| 05 Mar, 2024 | 6.18 | 6.18 | 5.99 | 6.03 | 5.09 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J