Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.71
(1.89%)
CNY 29.71
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.97 | 5.37 | 4.95 | 5.14 | 11.57 Million |
| 08 Feb, 2024 | 4.39 | 4.9 | 4.21 | 4.88 | 12.39 Million |
| 07 Feb, 2024 | 4.61 | 4.68 | 4.23 | 4.39 | 12.04 Million |
| 06 Feb, 2024 | 4.43 | 4.94 | 4.1 | 4.62 | 13.68 Million |
| 05 Feb, 2024 | 5.42 | 5.44 | 4.52 | 4.65 | 11.8 Million |
| 02 Feb, 2024 | 5.89 | 6.01 | 5.24 | 5.47 | 7 Million |
| 01 Feb, 2024 | 6.0 | 6.02 | 5.7 | 5.83 | 5.2 Million |
| 31 Jan, 2024 | 6.52 | 6.52 | 5.99 | 6.03 | 4.83 Million |
| 30 Jan, 2024 | 6.76 | 6.76 | 6.46 | 6.49 | 4.35 Million |
| 29 Jan, 2024 | 7.16 | 7.16 | 6.76 | 6.77 | 4.12 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J