Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.71
(1.89%)
CNY 29.71
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 8.19 | 8.21 | 7.94 | 8.01 | 10.46 Million |
| 16 Oct, 2023 | 8.01 | 8.35 | 7.83 | 8.17 | 17.34 Million |
| 13 Oct, 2023 | 7.9 | 8.12 | 7.8 | 8.01 | 9.75 Million |
| 12 Oct, 2023 | 7.85 | 7.94 | 7.8 | 7.9 | 4.24 Million |
| 11 Oct, 2023 | 7.95 | 7.97 | 7.84 | 7.87 | 3.34 Million |
| 10 Oct, 2023 | 7.89 | 7.95 | 7.85 | 7.91 | 3.17 Million |
| 09 Oct, 2023 | 7.84 | 7.9 | 7.79 | 7.88 | 3.14 Million |
| 28 Sep, 2023 | 7.73 | 7.87 | 7.73 | 7.85 | 3.89 Million |
| 27 Sep, 2023 | 7.74 | 7.85 | 7.68 | 7.73 | 4.7 Million |
| 26 Sep, 2023 | 7.67 | 7.82 | 7.67 | 7.77 | 3.45 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J