Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.71
(1.89%)
CNY 29.71
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8.21 | 8.22 | 8.14 | 8.21 | 5.13 Million |
| 13 Nov, 2023 | 8.2 | 8.2 | 8.12 | 8.19 | 4.52 Million |
| 10 Nov, 2023 | 8.05 | 8.19 | 7.99 | 8.16 | 4.7 Million |
| 09 Nov, 2023 | 8.15 | 8.17 | 8.05 | 8.08 | 3.5 Million |
| 08 Nov, 2023 | 8.18 | 8.22 | 8.08 | 8.13 | 4.66 Million |
| 07 Nov, 2023 | 8.06 | 8.18 | 8.01 | 8.17 | 5.7 Million |
| 06 Nov, 2023 | 7.97 | 8.08 | 7.97 | 8.07 | 4.97 Million |
| 03 Nov, 2023 | 7.84 | 8.0 | 7.82 | 7.97 | 4.32 Million |
| 02 Nov, 2023 | 7.97 | 7.98 | 7.83 | 7.85 | 3.3 Million |
| 01 Nov, 2023 | 7.89 | 7.98 | 7.87 | 7.94 | 3.11 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J