Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.6
(1.59%)
CNY 9.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.98 | 10.32 | 9.93 | 10.08 | 8.42 Million |
| 15 May, 2025 | 10.14 | 10.14 | 9.87 | 9.99 | 5.83 Million |
| 14 May, 2025 | 10.24 | 10.27 | 10.0 | 10.12 | 6.29 Million |
| 13 May, 2025 | 10.45 | 10.5 | 10.16 | 10.24 | 7.49 Million |
| 12 May, 2025 | 10.19 | 10.52 | 10.16 | 10.33 | 9.32 Million |
| 09 May, 2025 | 10.26 | 10.26 | 9.88 | 10.08 | 9.21 Million |
| 08 May, 2025 | 10.06 | 10.3 | 10.06 | 10.29 | 7.72 Million |
| 07 May, 2025 | 10.13 | 10.35 | 9.97 | 10.09 | 11.64 Million |
| 06 May, 2025 | 9.64 | 10.01 | 9.63 | 10.0 | 9.68 Million |
| 30 Apr, 2025 | 9.46 | 9.68 | 9.44 | 9.6 | 7.26 Million |
3826
PMNT
ENTA
003033
SOCGM
DV