Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.6
(1.59%)
CNY 9.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6.98 | 6.98 | 6.85 | 6.85 | 4.77 Million |
| 12 Oct, 2023 | 7.08 | 7.11 | 6.89 | 6.98 | 6.05 Million |
| 11 Oct, 2023 | 7.12 | 7.18 | 6.93 | 7.09 | 6.23 Million |
| 10 Oct, 2023 | 7.12 | 7.22 | 7.03 | 7.14 | 6.62 Million |
| 09 Oct, 2023 | 7.14 | 7.18 | 7.06 | 7.09 | 7.34 Million |
| 28 Sep, 2023 | 7.39 | 7.39 | 7.1 | 7.14 | 12.74 Million |
| 27 Sep, 2023 | 7.29 | 7.52 | 7.22 | 7.33 | 17.61 Million |
| 26 Sep, 2023 | 7.06 | 7.61 | 7.06 | 7.42 | 17.68 Million |
| 25 Sep, 2023 | 7.09 | 7.16 | 7.01 | 7.09 | 2.14 Million |
| 22 Sep, 2023 | 6.87 | 7.08 | 6.83 | 7.05 | 2.97 Million |
3826
PMNT
ENTA
003033
SOCGM
DV