Shanxi Zhendong Pharmaceutical Co.,Ltd (300158.SZ)
CNY 3.81
(0.26%)
CNY 3.81
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.91 | 4.03 | 3.89 | 4.0 | 25.11 Million |
| 15 May, 2025 | 3.89 | 3.96 | 3.88 | 3.91 | 12.62 Million |
| 14 May, 2025 | 3.94 | 3.94 | 3.88 | 3.92 | 9.64 Million |
| 13 May, 2025 | 3.91 | 3.94 | 3.9 | 3.92 | 10.82 Million |
| 12 May, 2025 | 3.92 | 3.92 | 3.86 | 3.9 | 12.39 Million |
| 09 May, 2025 | 3.95 | 3.95 | 3.89 | 3.9 | 8.6 Million |
| 08 May, 2025 | 3.92 | 3.95 | 3.9 | 3.94 | 11.62 Million |
| 07 May, 2025 | 3.9 | 3.94 | 3.88 | 3.92 | 14.98 Million |
| 06 May, 2025 | 3.83 | 3.88 | 3.82 | 3.88 | 12.53 Million |
| 30 Apr, 2025 | 3.79 | 3.82 | 3.79 | 3.81 | 10.22 Million |
BEKE
GALD
CHOICEIN
NATHUEC
300631
TKPHF