Wuhan Huazhong Numerical Control System, Inc. (300161.SZ)
CNY 27.39
(2.58%)
CNY 27.39
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 22.5 | 22.5 | 21.76 | 22.21 | 3.17 Million |
| 28 Jun, 2024 | 22.22 | 23.07 | 22.16 | 22.49 | 3.87 Million |
| 27 Jun, 2024 | 23.6 | 23.97 | 22.52 | 22.55 | 5.98 Million |
| 26 Jun, 2024 | 23.08 | 23.89 | 22.95 | 23.82 | 5.68 Million |
| 25 Jun, 2024 | 22.58 | 24.45 | 22.58 | 23.12 | 7.89 Million |
| 24 Jun, 2024 | 22.82 | 23.05 | 22.13 | 22.41 | 3.44 Million |
| 21 Jun, 2024 | 23.8 | 23.8 | 22.7 | 23.2 | 3.38 Million |
| 20 Jun, 2024 | 24.31 | 24.37 | 23.52 | 23.62 | 2.62 Million |
| 19 Jun, 2024 | 24.79 | 25.34 | 24.32 | 24.43 | 3.16 Million |
| 18 Jun, 2024 | 24.41 | 25.06 | 24.14 | 24.8 | 3.15 Million |
600550
PCX
AKSHOPTFBR
TDRK
SOIEF
KEI