Wuhan Huazhong Numerical Control System, Inc. (300161.SZ)
CNY 27.39
(2.58%)
CNY 27.39
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 24.4 | 24.8 | 24.12 | 24.27 | 2.19 Million |
| 14 Jun, 2024 | 24.56 | 24.7 | 24.09 | 24.56 | 1.77 Million |
| 13 Jun, 2024 | 24.5 | 24.9 | 24.26 | 24.53 | 2.11 Million |
| 12 Jun, 2024 | 24.07 | 24.8 | 24.01 | 24.5 | 2.18 Million |
| 11 Jun, 2024 | 23.7 | 24.22 | 23.12 | 24.13 | 2.29 Million |
| 07 Jun, 2024 | 23.78 | 23.95 | 23.36 | 23.55 | 1.86 Million |
| 06 Jun, 2024 | 24.23 | 24.48 | 23.18 | 23.38 | 3.57 Million |
| 05 Jun, 2024 | 24.8 | 25.0 | 24.24 | 24.24 | 2.14 Million |
| 04 Jun, 2024 | 24.87 | 25.0 | 24.41 | 24.89 | 2.62 Million |
| 03 Jun, 2024 | 25.75 | 25.88 | 24.88 | 25.1 | 3.04 Million |
600550
PCX
AKSHOPTFBR
TDRK
SOIEF
KEI