Jiangsu Skyray Instrument Co., Ltd. (300165.SZ)
CNY 3.15
(-1.87%)
CNY 3.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.92 | 4.02 | 3.84 | 3.93 | 16.64 Million |
| 20 Nov, 2024 | 3.77 | 3.94 | 3.73 | 3.9 | 19.2 Million |
| 19 Nov, 2024 | 3.66 | 3.77 | 3.6 | 3.75 | 16.91 Million |
| 18 Nov, 2024 | 3.8 | 3.88 | 3.59 | 3.62 | 22.14 Million |
| 15 Nov, 2024 | 3.89 | 3.97 | 3.79 | 3.8 | 19.38 Million |
| 14 Nov, 2024 | 4.1 | 4.12 | 3.9 | 3.91 | 20.03 Million |
| 13 Nov, 2024 | 4.08 | 4.18 | 3.96 | 4.11 | 23.02 Million |
| 12 Nov, 2024 | 4.34 | 4.37 | 4.09 | 4.14 | 32.9 Million |
| 11 Nov, 2024 | 4.21 | 4.36 | 4.18 | 4.32 | 39.08 Million |
| 08 Nov, 2024 | 4.25 | 4.65 | 4.15 | 4.33 | 62.05 Million |
DPA
300484
NV
2433
MM1
HAR