Jiangsu Skyray Instrument Co., Ltd. (300165.SZ)
CNY 3.15
(-1.87%)
CNY 3.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.3 | 3.3 | 3.24 | 3.28 | 1.11 Million |
| 22 May, 2025 | 3.3 | 3.34 | 3.3 | 3.33 | 845.3 Thousand |
| 21 May, 2025 | 3.3 | 3.39 | 3.3 | 3.37 | 577.1 Thousand |
| 20 May, 2025 | 3.3 | 3.37 | 3.3 | 3.36 | 501.9 Thousand |
| 19 May, 2025 | 3.3 | 3.36 | 3.3 | 3.35 | 1.51 Million |
| 16 May, 2025 | 3.3 | 3.31 | 3.27 | 3.28 | 4.29 Million |
| 15 May, 2025 | 3.32 | 3.34 | 3.28 | 3.3 | 7.12 Million |
| 14 May, 2025 | 3.3 | 3.34 | 3.26 | 3.31 | 8.39 Million |
| 13 May, 2025 | 3.4 | 3.41 | 3.29 | 3.31 | 12.84 Million |
| 12 May, 2025 | 3.35 | 3.41 | 3.31 | 3.38 | 12.34 Million |
DPA
300484
NV
2433
MM1
HAR