Jiangsu Skyray Instrument Co., Ltd. (300165.SZ)
CNY 3.15
(-1.87%)
CNY 3.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.77 | 3.79 | 3.68 | 3.79 | 11.74 Million |
| 06 May, 2024 | 3.6 | 3.74 | 3.6 | 3.74 | 14.4 Million |
| 30 Apr, 2024 | 3.65 | 3.72 | 3.49 | 3.58 | 17.55 Million |
| 29 Apr, 2024 | 3.41 | 3.67 | 3.38 | 3.67 | 21.06 Million |
| 26 Apr, 2024 | 3.25 | 3.54 | 3.25 | 3.46 | 31.94 Million |
| 25 Apr, 2024 | 3.66 | 3.72 | 3.63 | 3.69 | 9.34 Million |
| 24 Apr, 2024 | 3.57 | 3.66 | 3.55 | 3.66 | 7.93 Million |
| 23 Apr, 2024 | 3.44 | 3.62 | 3.44 | 3.57 | 9.91 Million |
| 22 Apr, 2024 | 3.5 | 3.52 | 3.28 | 3.4 | 11.08 Million |
| 19 Apr, 2024 | 3.54 | 3.62 | 3.48 | 3.51 | 12.73 Million |
DPA
300484
NV
2433
MM1
HAR