Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.97 | 5.04 | 4.95 | 4.96 | 16.78 Million |
| 13 Dec, 2023 | 4.94 | 5.06 | 4.9 | 4.97 | 19.83 Million |
| 12 Dec, 2023 | 4.94 | 4.98 | 4.91 | 4.96 | 11.97 Million |
| 11 Dec, 2023 | 4.9 | 4.97 | 4.88 | 4.95 | 12.31 Million |
| 08 Dec, 2023 | 5.01 | 5.06 | 4.92 | 4.93 | 17.24 Million |
| 07 Dec, 2023 | 5.05 | 5.07 | 4.98 | 4.99 | 17.04 Million |
| 06 Dec, 2023 | 4.99 | 5.14 | 4.97 | 5.04 | 19.4 Million |
| 05 Dec, 2023 | 5.13 | 5.15 | 5.03 | 5.03 | 20.26 Million |
| 04 Dec, 2023 | 5.14 | 5.19 | 5.12 | 5.13 | 18.51 Million |
| 01 Dec, 2023 | 5.11 | 5.15 | 5.05 | 5.14 | 20.64 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008