Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.5 | 5.6 | 5.5 | 5.53 | 986 Thousand |
| 19 May, 2025 | 5.5 | 5.6 | 5.5 | 5.55 | 1.4 Million |
| 16 May, 2025 | 5.5 | 5.62 | 5.5 | 5.54 | 14.28 Million |
| 15 May, 2025 | 5.66 | 5.66 | 5.49 | 5.51 | 17.56 Million |
| 14 May, 2025 | 5.65 | 5.72 | 5.59 | 5.65 | 20.49 Million |
| 13 May, 2025 | 5.82 | 5.85 | 5.67 | 5.68 | 22.02 Million |
| 12 May, 2025 | 5.72 | 5.83 | 5.69 | 5.75 | 23.4 Million |
| 09 May, 2025 | 5.74 | 5.78 | 5.56 | 5.63 | 22.55 Million |
| 08 May, 2025 | 5.68 | 5.78 | 5.62 | 5.75 | 24.53 Million |
| 07 May, 2025 | 5.72 | 5.75 | 5.58 | 5.66 | 26.48 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008