GuangDong PaiSheng Intelligent Technology Co.,Ltd (300176.SZ)
CNY 6.44
(0.94%)
CNY 6.44
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.7 | 4.75 | 4.59 | 4.7 | 9.44 Million |
| 15 Jul, 2024 | 4.82 | 4.91 | 4.69 | 4.72 | 14.4 Million |
| 12 Jul, 2024 | 5.07 | 5.26 | 4.96 | 4.97 | 19.12 Million |
| 11 Jul, 2024 | 5.07 | 5.16 | 5.0 | 5.14 | 22.56 Million |
| 10 Jul, 2024 | 5.2 | 5.25 | 4.94 | 5.04 | 26.52 Million |
| 09 Jul, 2024 | 5.1 | 5.36 | 5.06 | 5.25 | 31.35 Million |
| 08 Jul, 2024 | 5.04 | 5.8 | 4.97 | 5.38 | 39.21 Million |
| 05 Jul, 2024 | 4.92 | 4.96 | 4.71 | 4.86 | 20.54 Million |
| 04 Jul, 2024 | 4.88 | 5.1 | 4.76 | 5.04 | 32 Million |
| 03 Jul, 2024 | 4.6 | 5.47 | 4.49 | 5.21 | 35.56 Million |
OMASP
2413
000040
IBXXF
4492
6149