GuangDong PaiSheng Intelligent Technology Co.,Ltd (300176.SZ)
CNY 6.44
(0.94%)
CNY 6.44
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.49 | 4.52 | 4.39 | 4.42 | 4.62 Million |
| 11 Aug, 2024 | 4.49 | 4.52 | 4.39 | 4.42 | 3.81 Million |
| 09 Aug, 2024 | 4.55 | 4.58 | 4.49 | 4.49 | 3.84 Million |
| 08 Aug, 2024 | 4.54 | 4.57 | 4.42 | 4.52 | 4.88 Million |
| 07 Aug, 2024 | 4.48 | 4.58 | 4.47 | 4.54 | 4.29 Million |
| 06 Aug, 2024 | 4.46 | 4.57 | 4.44 | 4.52 | 4.72 Million |
| 05 Aug, 2024 | 4.59 | 4.63 | 4.41 | 4.41 | 5.94 Million |
| 02 Aug, 2024 | 4.66 | 4.71 | 4.57 | 4.59 | 5.77 Million |
| 01 Aug, 2024 | 4.69 | 4.73 | 4.65 | 4.71 | 6.31 Million |
| 31 Jul, 2024 | 4.52 | 4.68 | 4.5 | 4.68 | 8.02 Million |
OMASP
2413
000040
IBXXF
4492
6149