GuangDong PaiSheng Intelligent Technology Co.,Ltd (300176.SZ)
CNY 6.44
(0.94%)
CNY 6.44
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.34 | 3.87 | 3.16 | 3.86 | 17.35 Million |
| 07 Feb, 2024 | 3.77 | 3.8 | 3.25 | 3.33 | 18.13 Million |
| 06 Feb, 2024 | 3.62 | 3.98 | 3.43 | 3.81 | 14.74 Million |
| 05 Feb, 2024 | 4.7 | 4.71 | 3.82 | 3.86 | 14.96 Million |
| 02 Feb, 2024 | 5.11 | 5.27 | 4.58 | 4.74 | 7.43 Million |
| 01 Feb, 2024 | 5.25 | 5.25 | 4.98 | 5.1 | 6.79 Million |
| 31 Jan, 2024 | 5.61 | 5.64 | 5.2 | 5.29 | 6.83 Million |
| 30 Jan, 2024 | 5.78 | 5.79 | 5.51 | 5.54 | 3.95 Million |
| 29 Jan, 2024 | 6.18 | 6.2 | 5.77 | 5.77 | 4.28 Million |
| 26 Jan, 2024 | 5.99 | 6.11 | 5.91 | 6.04 | 4.1 Million |
OMASP
2413
000040
IBXXF
4492
6149