GuangDong PaiSheng Intelligent Technology Co.,Ltd (300176.SZ)
CNY 6.44
(0.94%)
CNY 6.44
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.21 | 5.27 | 5.08 | 5.19 | 5.52 Million |
| 13 Mar, 2024 | 5.22 | 5.29 | 5.12 | 5.21 | 6.57 Million |
| 12 Mar, 2024 | 4.99 | 5.23 | 4.99 | 5.21 | 7.1 Million |
| 11 Mar, 2024 | 4.9 | 5.02 | 4.84 | 5.02 | 6.04 Million |
| 08 Mar, 2024 | 4.84 | 4.89 | 4.76 | 4.85 | 3.31 Million |
| 07 Mar, 2024 | 4.85 | 4.98 | 4.82 | 4.84 | 6.03 Million |
| 06 Mar, 2024 | 4.72 | 4.88 | 4.71 | 4.83 | 6.28 Million |
| 05 Mar, 2024 | 4.83 | 4.87 | 4.66 | 4.72 | 5.8 Million |
| 04 Mar, 2024 | 4.87 | 4.94 | 4.73 | 4.87 | 7.52 Million |
| 01 Mar, 2024 | 4.89 | 4.97 | 4.77 | 4.88 | 9.12 Million |
OMASP
2413
000040
IBXXF
4492
6149