GuangDong PaiSheng Intelligent Technology Co.,Ltd (300176.SZ)
CNY 6.44
(0.94%)
CNY 6.44
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.76 | 6.94 | 6.71 | 6.78 | 5.38 Million |
| 12 Dec, 2023 | 6.89 | 6.89 | 6.69 | 6.76 | 3.42 Million |
| 11 Dec, 2023 | 6.68 | 6.86 | 6.68 | 6.81 | 5.47 Million |
| 08 Dec, 2023 | 6.87 | 6.95 | 6.69 | 6.7 | 5.62 Million |
| 07 Dec, 2023 | 7.02 | 7.03 | 6.88 | 6.88 | 5.28 Million |
| 06 Dec, 2023 | 6.93 | 7.16 | 6.91 | 7.01 | 4.68 Million |
| 05 Dec, 2023 | 7.06 | 7.11 | 6.96 | 6.97 | 4.48 Million |
| 04 Dec, 2023 | 7.06 | 7.13 | 7.03 | 7.09 | 3.71 Million |
| 01 Dec, 2023 | 7.11 | 7.15 | 7.01 | 7.09 | 5.86 Million |
| 30 Nov, 2023 | 7.26 | 7.27 | 7.06 | 7.15 | 6.11 Million |
OMASP
2413
000040
IBXXF
4492
6149