GuangDong PaiSheng Intelligent Technology Co.,Ltd (300176.SZ)
CNY 6.44
(0.94%)
CNY 6.44
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.28 | 7.42 | 7.19 | 7.24 | 7.9 Million |
| 28 Nov, 2023 | 7.1 | 7.27 | 7.04 | 7.27 | 8.65 Million |
| 27 Nov, 2023 | 7.08 | 7.14 | 7.01 | 7.1 | 5.18 Million |
| 24 Nov, 2023 | 7.19 | 7.2 | 6.99 | 7.02 | 6.12 Million |
| 23 Nov, 2023 | 7.05 | 7.24 | 7.04 | 7.21 | 7.88 Million |
| 22 Nov, 2023 | 7.12 | 7.16 | 7.03 | 7.04 | 6.56 Million |
| 21 Nov, 2023 | 7.18 | 7.28 | 7.1 | 7.15 | 8.28 Million |
| 20 Nov, 2023 | 7.3 | 7.31 | 7.16 | 7.18 | 8.82 Million |
| 17 Nov, 2023 | 7.09 | 7.29 | 7.07 | 7.24 | 11.99 Million |
| 16 Nov, 2023 | 7.1 | 7.21 | 7.07 | 7.07 | 8.81 Million |
OMASP
2413
000040
IBXXF
4492
6149