Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.97 | 10.19 | 9.9 | 10.12 | 27.44 Million |
| 15 May, 2025 | 10.28 | 10.55 | 10.06 | 10.07 | 36.34 Million |
| 14 May, 2025 | 10.17 | 10.57 | 10.14 | 10.31 | 57.79 Million |
| 13 May, 2025 | 9.89 | 10.32 | 9.67 | 10.3 | 53.98 Million |
| 12 May, 2025 | 9.78 | 9.84 | 9.66 | 9.79 | 17.72 Million |
| 09 May, 2025 | 9.95 | 9.95 | 9.61 | 9.67 | 24 Million |
| 08 May, 2025 | 9.91 | 10.15 | 9.73 | 9.98 | 30.75 Million |
| 07 May, 2025 | 9.82 | 10.05 | 9.73 | 10.01 | 47.77 Million |
| 06 May, 2025 | 9.19 | 9.77 | 9.19 | 9.73 | 40 Million |
| 30 Apr, 2025 | 9.2 | 9.25 | 9.14 | 9.14 | 17.43 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX