Beijing Comens New Materials Co.,Ltd. (300200.SZ)
CNY 9.14
(-0.54%)
CNY 9.14
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.82 | 8.9 | 8.81 | 8.89 | 6 Million |
| 17 Mar, 2025 | 8.76 | 8.87 | 8.75 | 8.84 | 6.45 Million |
| 14 Mar, 2025 | 8.69 | 8.78 | 8.56 | 8.77 | 6.33 Million |
| 13 Mar, 2025 | 8.75 | 8.86 | 8.55 | 8.67 | 6 Million |
| 12 Mar, 2025 | 8.75 | 8.92 | 8.66 | 8.79 | 8.87 Million |
| 11 Mar, 2025 | 8.66 | 8.76 | 8.61 | 8.73 | 4.26 Million |
| 10 Mar, 2025 | 8.77 | 8.86 | 8.67 | 8.75 | 5.41 Million |
| 07 Mar, 2025 | 8.81 | 8.84 | 8.67 | 8.72 | 6.52 Million |
| 06 Mar, 2025 | 8.87 | 8.89 | 8.73 | 8.83 | 9.72 Million |
| 05 Mar, 2025 | 8.63 | 8.95 | 8.61 | 8.83 | 12.55 Million |
ODINE
SVGLOBAL
ZSARACOM
PTC
VLMZF
AITX