Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.4 | 6.65 | 6.17 | 6.22 | 24.85 Million |
| 08 May, 2025 | 5.9 | 6.4 | 5.9 | 6.36 | 20.77 Million |
| 07 May, 2025 | 5.79 | 6.09 | 5.7 | 6.01 | 33.79 Million |
| 06 May, 2025 | 5.3 | 5.74 | 5.06 | 5.69 | 52.55 Million |
| 30 Apr, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 29 Apr, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.56 Million |
| 28 Apr, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 4.11 Million |
| 25 Apr, 2025 | 8.92 | 8.95 | 8.71 | 8.71 | 7.32 Million |
| 24 Apr, 2025 | 9.16 | 9.2 | 8.71 | 8.8 | 11.51 Million |
| 23 Apr, 2025 | 9.15 | 9.36 | 9.05 | 9.21 | 12.63 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA