Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.96 | 9.16 | 8.81 | 9.07 | 3.31 Million |
| 26 Sep, 2023 | 9.16 | 9.21 | 9.0 | 9.02 | 2.09 Million |
| 25 Sep, 2023 | 9.16 | 9.25 | 9.11 | 9.16 | 2.12 Million |
| 22 Sep, 2023 | 8.89 | 9.19 | 8.86 | 9.18 | 3.18 Million |
| 21 Sep, 2023 | 8.89 | 9.07 | 8.86 | 8.91 | 1.84 Million |
| 20 Sep, 2023 | 8.92 | 9.09 | 8.9 | 8.9 | 1.69 Million |
| 19 Sep, 2023 | 9.13 | 9.13 | 8.87 | 8.92 | 2.11 Million |
| 18 Sep, 2023 | 9.0 | 9.19 | 8.92 | 9.12 | 1.72 Million |
| 15 Sep, 2023 | 9.18 | 9.27 | 9.03 | 9.08 | 2.01 Million |
| 14 Sep, 2023 | 9.19 | 9.27 | 9.08 | 9.17 | 2 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA