Jiangsu Yitong High-Tech Co., Ltd. (300211.SZ)
CNY 5.58
(0.0%)
CNY 5.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.66 | 9.82 | 9.47 | 9.5 | 3.49 Million |
| 01 Nov, 2023 | 9.53 | 9.74 | 9.46 | 9.61 | 4.78 Million |
| 31 Oct, 2023 | 9.52 | 9.96 | 9.48 | 9.52 | 6.88 Million |
| 30 Oct, 2023 | 9.2 | 9.49 | 9.17 | 9.48 | 3.67 Million |
| 27 Oct, 2023 | 9.0 | 9.2 | 8.93 | 9.16 | 3.28 Million |
| 26 Oct, 2023 | 9.04 | 9.13 | 8.91 | 9.07 | 2.41 Million |
| 25 Oct, 2023 | 9.05 | 9.16 | 8.91 | 9.04 | 2.55 Million |
| 24 Oct, 2023 | 8.68 | 8.99 | 8.6 | 8.97 | 2.94 Million |
| 23 Oct, 2023 | 8.85 | 8.99 | 8.58 | 8.61 | 3.05 Million |
| 20 Oct, 2023 | 9.16 | 9.33 | 8.83 | 8.86 | 2.94 Million |
4765
PHNX
FNMAN
3698
TKM
SMAA