Anhui Anli Material Technology Co., Ltd. (300218.SZ)
CNY 13.66
(0.07%)
CNY 13.66
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15.33 | 15.33 | 15.02 | 15.05 | 612.7 Thousand |
| 22 May, 2025 | 15.33 | 15.65 | 15.21 | 15.61 | 1.75 Million |
| 21 May, 2025 | 15.33 | 15.33 | 14.93 | 14.99 | 494.5 Thousand |
| 20 May, 2025 | 15.33 | 15.33 | 14.93 | 14.96 | 564 Thousand |
| 19 May, 2025 | 15.33 | 15.33 | 14.9 | 14.93 | 1.62 Million |
| 16 May, 2025 | 15.33 | 15.69 | 15.01 | 15.25 | 13.87 Million |
| 15 May, 2025 | 14.74 | 15.88 | 14.56 | 15.32 | 24.4 Million |
| 14 May, 2025 | 14.53 | 15.14 | 14.28 | 14.76 | 12.72 Million |
| 13 May, 2025 | 14.79 | 14.93 | 14.49 | 14.52 | 8.84 Million |
| 12 May, 2025 | 14.37 | 14.53 | 14.22 | 14.48 | 6.91 Million |
HARVIA
3708
VASO
CFX
WPFH
AAT