Anhui Anli Material Technology Co., Ltd. (300218.SZ)
CNY 13.66
(0.07%)
CNY 13.66
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 14.1 | 14.25 | 14.01 | 14.07 | 2.44 Million |
| 09 Aug, 2024 | 14.45 | 14.53 | 14.15 | 14.15 | 3.11 Million |
| 08 Aug, 2024 | 14.51 | 14.64 | 14.28 | 14.35 | 3.37 Million |
| 07 Aug, 2024 | 14.35 | 14.74 | 14.2 | 14.51 | 4.06 Million |
| 06 Aug, 2024 | 14.51 | 14.59 | 14.19 | 14.37 | 3.03 Million |
| 05 Aug, 2024 | 14.76 | 15.0 | 14.19 | 14.25 | 4.67 Million |
| 02 Aug, 2024 | 15.0 | 15.2 | 14.81 | 14.82 | 3.86 Million |
| 01 Aug, 2024 | 15.0 | 15.24 | 14.92 | 15.19 | 5.14 Million |
| 31 Jul, 2024 | 14.39 | 15.03 | 14.23 | 15.01 | 5.87 Million |
| 30 Jul, 2024 | 14.5 | 14.55 | 14.22 | 14.35 | 3.78 Million |
HARVIA
3708
VASO
CFX
WPFH
AAT