Anhui Anli Material Technology Co., Ltd. (300218.SZ)
CNY 13.66
(0.07%)
CNY 13.66
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 12.98 | 13.54 | 12.83 | 13.12 | 5.86 Million |
| 07 Apr, 2025 | 13.95 | 14.97 | 12.87 | 12.9 | 8.71 Million |
| 03 Apr, 2025 | 16.4 | 16.48 | 15.9 | 16.09 | 5.47 Million |
| 02 Apr, 2025 | 16.45 | 16.72 | 16.37 | 16.6 | 2.54 Million |
| 01 Apr, 2025 | 16.3 | 16.7 | 16.3 | 16.46 | 3.93 Million |
| 31 Mar, 2025 | 16.02 | 16.42 | 15.9 | 16.3 | 3.81 Million |
| 28 Mar, 2025 | 16.6 | 16.75 | 16.0 | 16.17 | 7 Million |
| 27 Mar, 2025 | 16.54 | 16.85 | 16.34 | 16.67 | 3.25 Million |
| 26 Mar, 2025 | 16.29 | 16.99 | 16.29 | 16.69 | 4.72 Million |
| 25 Mar, 2025 | 16.25 | 16.56 | 16.15 | 16.41 | 2.99 Million |
HARVIA
3708
VASO
CFX
WPFH
AAT