Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.57
(0.52%)
CNY 15.57
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.07 | 7.11 | 6.9 | 7.04 | 3.16 Million |
| 26 Jul, 2024 | 6.97 | 7.11 | 6.87 | 7.07 | 3.77 Million |
| 25 Jul, 2024 | 6.88 | 7.04 | 6.71 | 6.94 | 4.3 Million |
| 24 Jul, 2024 | 6.92 | 7.15 | 6.87 | 6.88 | 6.7 Million |
| 23 Jul, 2024 | 6.92 | 7.69 | 6.91 | 7.12 | 9.95 Million |
| 22 Jul, 2024 | 6.97 | 7.2 | 6.72 | 7.1 | 5.86 Million |
| 19 Jul, 2024 | 6.59 | 7.36 | 6.59 | 6.87 | 5.85 Million |
| 18 Jul, 2024 | 6.79 | 6.8 | 6.49 | 6.65 | 2.99 Million |
| 17 Jul, 2024 | 6.94 | 6.99 | 6.77 | 6.78 | 2.04 Million |
| 16 Jul, 2024 | 7.05 | 7.12 | 6.9 | 6.96 | 2.26 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA