Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.57
(0.52%)
CNY 15.57
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.81 | 7.93 | 7.54 | 7.78 | 5.13 Million |
| 28 Jun, 2024 | 7.6 | 8.19 | 7.57 | 7.81 | 7.99 Million |
| 27 Jun, 2024 | 7.7 | 8.67 | 7.7 | 7.73 | 10.34 Million |
| 26 Jun, 2024 | 7.44 | 7.61 | 7.34 | 7.6 | 4.29 Million |
| 25 Jun, 2024 | 7.72 | 7.9 | 7.38 | 7.53 | 6.42 Million |
| 24 Jun, 2024 | 7.69 | 7.89 | 7.42 | 7.86 | 7.46 Million |
| 21 Jun, 2024 | 7.62 | 7.86 | 7.4 | 7.59 | 4.61 Million |
| 20 Jun, 2024 | 8.11 | 8.2 | 7.7 | 7.76 | 8.21 Million |
| 19 Jun, 2024 | 7.9 | 9.3 | 7.8 | 8.32 | 12.14 Million |
| 18 Jun, 2024 | 7.86 | 7.98 | 7.82 | 7.93 | 4.67 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA