Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.57
(0.52%)
CNY 15.57
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.59 | 8.74 | 8.52 | 8.64 | 1.95 Million |
| 14 Nov, 2023 | 8.4 | 8.87 | 8.35 | 8.67 | 3.64 Million |
| 13 Nov, 2023 | 8.17 | 8.78 | 8.17 | 8.4 | 3.74 Million |
| 10 Nov, 2023 | 7.9 | 8.26 | 7.84 | 8.24 | 1.87 Million |
| 09 Nov, 2023 | 7.98 | 7.99 | 7.86 | 7.95 | 1.66 Million |
| 08 Nov, 2023 | 8.07 | 8.15 | 7.92 | 7.98 | 1.78 Million |
| 07 Nov, 2023 | 8.08 | 8.16 | 8.05 | 8.09 | 932 Thousand |
| 06 Nov, 2023 | 8.0 | 8.16 | 7.91 | 8.12 | 1.67 Million |
| 03 Nov, 2023 | 7.82 | 8.08 | 7.77 | 8.02 | 1.68 Million |
| 02 Nov, 2023 | 7.7 | 7.95 | 7.69 | 7.83 | 1.7 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA