Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 15.57
(0.52%)
CNY 15.57
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.07 | 8.07 | 7.98 | 7.98 | 555.3 Thousand |
| 12 Dec, 2023 | 8.06 | 8.14 | 8.03 | 8.07 | 567.6 Thousand |
| 11 Dec, 2023 | 8.0 | 8.06 | 7.8 | 8.06 | 980.4 Thousand |
| 08 Dec, 2023 | 8.02 | 8.22 | 8.01 | 8.08 | 1.1 Million |
| 07 Dec, 2023 | 8.0 | 8.08 | 7.99 | 8.03 | 445.3 Thousand |
| 06 Dec, 2023 | 8.0 | 8.07 | 7.99 | 8.02 | 479.3 Thousand |
| 05 Dec, 2023 | 8.15 | 8.17 | 7.96 | 7.96 | 1.22 Million |
| 04 Dec, 2023 | 8.29 | 8.31 | 8.14 | 8.14 | 768.7 Thousand |
| 01 Dec, 2023 | 8.12 | 8.28 | 8.11 | 8.27 | 820.66 Thousand |
| 30 Nov, 2023 | 8.05 | 8.13 | 8.03 | 8.12 | 863.19 Thousand |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA