CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.05 | 10.19 | 9.94 | 10.07 | 23.58 Million |
| 16 Jan, 2025 | 10.25 | 10.43 | 10.01 | 10.09 | 31.99 Million |
| 15 Jan, 2025 | 10.21 | 10.31 | 10.0 | 10.1 | 32.41 Million |
| 14 Jan, 2025 | 9.37 | 10.17 | 9.35 | 10.17 | 47.07 Million |
| 13 Jan, 2025 | 9.04 | 9.53 | 8.96 | 9.35 | 26.35 Million |
| 10 Jan, 2025 | 9.53 | 9.93 | 9.3 | 9.3 | 34.25 Million |
| 09 Jan, 2025 | 9.46 | 9.78 | 9.41 | 9.61 | 29.05 Million |
| 08 Jan, 2025 | 9.35 | 9.75 | 9.03 | 9.56 | 38.73 Million |
| 07 Jan, 2025 | 9.0 | 9.45 | 8.93 | 9.42 | 28.89 Million |
| 06 Jan, 2025 | 9.06 | 9.19 | 8.8 | 8.93 | 22.54 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF