CNY 9.86
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 11.9 | 11.97 | 11.64 | 11.87 | 65.4 Million |
07 Feb, 2025 | 12.07 | 12.64 | 11.85 | 12.04 | 103.37 Million |
06 Feb, 2025 | 11.6 | 12.3 | 11.31 | 12.25 | 92.35 Million |
05 Feb, 2025 | 11.52 | 12.16 | 11.27 | 11.72 | 84.93 Million |
27 Jan, 2025 | 11.1 | 12.49 | 10.88 | 11.48 | 93.59 Million |
24 Jan, 2025 | 10.62 | 11.05 | 10.36 | 10.93 | 74 Million |
23 Jan, 2025 | 10.13 | 10.88 | 10.1 | 10.78 | 78.2 Million |
22 Jan, 2025 | 10.1 | 10.1 | 9.88 | 9.94 | 20.35 Million |
21 Jan, 2025 | 10.14 | 10.24 | 9.91 | 10.14 | 25.7 Million |
20 Jan, 2025 | 10.22 | 10.25 | 10.0 | 10.03 | 21.47 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF