CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 9.49 | 9.75 | 9.46 | 9.66 | 24.71 Million |
| 22 Apr, 2025 | 9.51 | 9.52 | 9.37 | 9.38 | 17.25 Million |
| 21 Apr, 2025 | 9.58 | 9.63 | 9.32 | 9.52 | 24.21 Million |
| 18 Apr, 2025 | 9.05 | 9.33 | 9.02 | 9.23 | 13.91 Million |
| 17 Apr, 2025 | 9.11 | 9.22 | 9.05 | 9.07 | 11.17 Million |
| 16 Apr, 2025 | 9.3 | 9.35 | 8.99 | 9.13 | 14.72 Million |
| 15 Apr, 2025 | 9.26 | 9.38 | 9.18 | 9.35 | 16.12 Million |
| 14 Apr, 2025 | 9.39 | 9.53 | 9.23 | 9.29 | 19.96 Million |
| 11 Apr, 2025 | 8.84 | 9.21 | 8.8 | 9.1 | 20.99 Million |
| 10 Apr, 2025 | 9.05 | 9.31 | 8.95 | 8.98 | 29.62 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF