CSG Smart Science&Technology Co.,Ltd. (300222.SZ)
CNY 9.86
(2.82%)
CNY 9.86
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.84 | 9.21 | 8.8 | 9.1 | 20.99 Million |
| 10 Apr, 2025 | 9.05 | 9.31 | 8.95 | 8.98 | 29.62 Million |
| 09 Apr, 2025 | 8.06 | 8.76 | 7.52 | 8.72 | 38.86 Million |
| 08 Apr, 2025 | 8.17 | 8.7 | 8.05 | 8.27 | 33.1 Million |
| 07 Apr, 2025 | 9.25 | 9.43 | 8.05 | 8.05 | 43.4 Million |
| 03 Apr, 2025 | 10.26 | 10.51 | 10.05 | 10.06 | 19.98 Million |
| 02 Apr, 2025 | 10.21 | 10.57 | 10.21 | 10.42 | 14.26 Million |
| 01 Apr, 2025 | 10.4 | 10.45 | 10.27 | 10.29 | 12.35 Million |
| 31 Mar, 2025 | 10.39 | 10.4 | 10.09 | 10.32 | 16.95 Million |
| 28 Mar, 2025 | 10.68 | 10.75 | 10.41 | 10.42 | 15.43 Million |
3462
103590
603676
CPK
RNR-PF
IVTBF