Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.99 | 9.21 | 8.98 | 9.2 | 14.31 Million |
| 28 Sep, 2023 | 8.94 | 9.02 | 8.83 | 8.99 | 8.35 Million |
| 27 Sep, 2023 | 8.94 | 9.08 | 8.89 | 8.92 | 12.95 Million |
| 26 Sep, 2023 | 8.96 | 8.99 | 8.85 | 8.95 | 7.49 Million |
| 25 Sep, 2023 | 8.95 | 9.05 | 8.91 | 8.95 | 5.64 Million |
| 22 Sep, 2023 | 8.96 | 9.01 | 8.91 | 8.98 | 6.62 Million |
| 21 Sep, 2023 | 8.92 | 9.03 | 8.83 | 8.97 | 7.49 Million |
| 20 Sep, 2023 | 9.17 | 9.18 | 8.9 | 8.91 | 11.17 Million |
| 19 Sep, 2023 | 9.18 | 9.43 | 8.97 | 9.14 | 25.96 Million |
| 18 Sep, 2023 | 8.97 | 9.26 | 8.96 | 9.17 | 16.83 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012