Shanghai Kinlita Chemical Co., Ltd. (300225.SZ)
CNY 4.22
(9.33%)
CNY 4.22
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| 30 Apr, 2025 | 3.18 | 4.5 | 3.18 | 4.22 | 118.33 Million |
| 29 Apr, 2025 | 3.0 | 3.86 | 3.0 | 3.86 | 109.54 Million |
| 28 Apr, 2025 | 3.01 | 3.51 | 3.01 | 3.22 | 120.94 Million |
| 25 Apr, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 10.78 Million |
| 24 Apr, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 10.54 Million |
| 23 Apr, 2025 | 6.19 | 6.23 | 5.3 | 5.7 | 104.3 Million |
| 22 Apr, 2025 | 6.18 | 6.3 | 6.14 | 6.2 | 15.88 Million |
| 21 Apr, 2025 | 6.37 | 6.49 | 5.86 | 6.23 | 27.73 Million |
| 18 Apr, 2025 | 6.67 | 6.71 | 6.47 | 6.5 | 14.41 Million |
WACMY
CTRNF
NDR
1880
ATZAF
603012