Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ)
CNY 7.97
(1.01%)
CNY 7.97
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.37 | 9.36 | 8.32 | 9.19 | 58.14 Million |
| 07 May, 2025 | 8.24 | 8.59 | 8.15 | 8.37 | 25.24 Million |
| 06 May, 2025 | 8.02 | 8.15 | 8.02 | 8.15 | 7.15 Million |
| 30 Apr, 2025 | 7.93 | 8.04 | 7.91 | 7.97 | 5.8 Million |
| 29 Apr, 2025 | 7.8 | 7.93 | 7.72 | 7.89 | 5.5 Million |
| 28 Apr, 2025 | 7.82 | 7.87 | 7.73 | 7.84 | 6.03 Million |
| 25 Apr, 2025 | 7.81 | 7.94 | 7.8 | 7.81 | 5.69 Million |
| 24 Apr, 2025 | 7.96 | 8.03 | 7.86 | 7.86 | 7.63 Million |
| 23 Apr, 2025 | 8.04 | 8.12 | 7.95 | 7.97 | 7.65 Million |
| 22 Apr, 2025 | 8.05 | 8.1 | 7.95 | 7.97 | 9.42 Million |
SRI
PSYCF
9069
WESTLIFE
USDR
101490