Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ)
CNY 7.97
(1.01%)
CNY 7.97
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 7.64 | 7.67 | 7.53 | 7.58 | 9.34 Million |
| 17 Sep, 2023 | 7.64 | 7.67 | 7.53 | 7.58 | 6.8 Million |
| 15 Sep, 2023 | 7.79 | 7.79 | 7.62 | 7.64 | 8.79 Million |
| 14 Sep, 2023 | 7.76 | 7.8 | 7.61 | 7.8 | 12.59 Million |
SRI
PSYCF
9069
WESTLIFE
USDR
101490