CNY 7.97
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 7.18 | 7.39 | 7.15 | 7.39 | 5.45 Million |
10 Jan, 2024 | 7.3 | 7.33 | 7.13 | 7.18 | 5.45 Million |
09 Jan, 2024 | 7.28 | 7.43 | 7.26 | 7.32 | 7.31 Million |
08 Jan, 2024 | 7.43 | 7.46 | 7.25 | 7.25 | 7.31 Million |
07 Jan, 2024 | 7.43 | 7.46 | 7.25 | 7.25 | 6.28 Million |
05 Jan, 2024 | 7.74 | 7.76 | 7.37 | 7.42 | 8.06 Million |
04 Jan, 2024 | 7.74 | 7.8 | 7.65 | 7.69 | 8.06 Million |
03 Jan, 2024 | 7.85 | 7.92 | 7.67 | 7.77 | 7.49 Million |
02 Jan, 2024 | 7.86 | 7.92 | 7.82 | 7.87 | 7.49 Million |
01 Jan, 2024 | 7.86 | 7.92 | 7.82 | 7.87 | 7.35 Million |
SRI
PSYCF
9069
WESTLIFE
USDR
101490