Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ)
CNY 7.97
(1.01%)
CNY 7.97
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 7.77 | 7.83 | 7.71 | 7.79 | 9.79 Million |
| 28 Sep, 2023 | 7.56 | 7.77 | 7.56 | 7.76 | 9.32 Million |
| 27 Sep, 2023 | 7.6 | 7.66 | 7.53 | 7.57 | 9.32 Million |
| 26 Sep, 2023 | 7.6 | 7.68 | 7.53 | 7.6 | 6.1 Million |
| 25 Sep, 2023 | 7.55 | 7.66 | 7.55 | 7.65 | 7.76 Million |
| 24 Sep, 2023 | 7.55 | 7.66 | 7.55 | 7.65 | 7.76 Million |
| 22 Sep, 2023 | 7.42 | 7.61 | 7.35 | 7.58 | 7.62 Million |
| 21 Sep, 2023 | 7.41 | 7.48 | 7.36 | 7.42 | 7.62 Million |
| 20 Sep, 2023 | 7.4 | 7.46 | 7.35 | 7.4 | 5.42 Million |
| 19 Sep, 2023 | 7.56 | 7.56 | 7.38 | 7.42 | 9.34 Million |
SRI
PSYCF
9069
WESTLIFE
USDR
101490