Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.67 | 4.67 | 4.57 | 4.62 | 1.54 Million |
| 22 May, 2025 | 4.67 | 4.67 | 4.64 | 4.66 | 902.8 Thousand |
| 21 May, 2025 | 4.67 | 4.76 | 4.67 | 4.72 | 1.7 Million |
| 20 May, 2025 | 4.67 | 4.71 | 4.66 | 4.67 | 1.18 Million |
| 19 May, 2025 | 4.67 | 4.7 | 4.64 | 4.66 | 1.63 Million |
| 16 May, 2025 | 4.67 | 4.72 | 4.64 | 4.67 | 17.77 Million |
| 15 May, 2025 | 4.71 | 4.72 | 4.64 | 4.66 | 19.95 Million |
| 14 May, 2025 | 4.72 | 4.75 | 4.68 | 4.73 | 20.7 Million |
| 13 May, 2025 | 4.84 | 4.85 | 4.7 | 4.74 | 25.24 Million |
| 12 May, 2025 | 4.73 | 4.79 | 4.68 | 4.78 | 34.45 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC