Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.07 | 5.14 | 5.04 | 5.12 | 8.44 Million |
| 21 Apr, 2025 | 4.97 | 5.08 | 4.91 | 5.08 | 8.19 Million |
| 18 Apr, 2025 | 4.95 | 5.08 | 4.93 | 4.99 | 8.22 Million |
| 17 Apr, 2025 | 4.96 | 5.07 | 4.94 | 4.99 | 10.03 Million |
| 16 Apr, 2025 | 5.2 | 5.2 | 4.92 | 5.01 | 24.14 Million |
| 15 Apr, 2025 | 5.14 | 5.52 | 5.1 | 5.3 | 22.68 Million |
| 14 Apr, 2025 | 5.04 | 5.18 | 5.04 | 5.1 | 9.23 Million |
| 11 Apr, 2025 | 5.05 | 5.13 | 4.97 | 5.01 | 11.47 Million |
| 10 Apr, 2025 | 5.01 | 5.2 | 5.0 | 5.13 | 16.64 Million |
| 09 Apr, 2025 | 4.82 | 5.02 | 4.43 | 4.95 | 17.02 Million |
7937
4498
ANSCW
GJST
SFIN
TWR