Baotou Dongbao Bio-Tech Co.,Ltd (300239.SZ)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.32 | 5.51 | 5.32 | 5.47 | 1.25 Million |
| 22 May, 2025 | 5.32 | 5.49 | 5.32 | 5.46 | 1.13 Million |
| 21 May, 2025 | 5.32 | 5.75 | 5.32 | 5.58 | 2.8 Million |
| 20 May, 2025 | 5.32 | 5.44 | 5.32 | 5.39 | 1.2 Million |
| 19 May, 2025 | 5.32 | 5.38 | 5.32 | 5.34 | 492.8 Thousand |
| 16 May, 2025 | 5.32 | 5.39 | 5.29 | 5.38 | 8.4 Million |
| 15 May, 2025 | 5.3 | 5.38 | 5.26 | 5.34 | 8.69 Million |
| 14 May, 2025 | 5.29 | 5.32 | 5.25 | 5.28 | 5.97 Million |
| 13 May, 2025 | 5.36 | 5.38 | 5.28 | 5.3 | 6.15 Million |
| 12 May, 2025 | 5.31 | 5.32 | 5.22 | 5.29 | 6.59 Million |
7937
4498
ANSCW
GJST
SFIN
TWR