Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 5.19
(1.76%)
CNY 5.19
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.38 | 5.4 | 5.31 | 5.35 | 10.52 Million |
| 08 May, 2025 | 5.33 | 5.43 | 5.3 | 5.42 | 14.32 Million |
| 07 May, 2025 | 5.45 | 5.45 | 5.28 | 5.33 | 18.62 Million |
| 06 May, 2025 | 5.21 | 5.33 | 5.2 | 5.33 | 16.85 Million |
| 30 Apr, 2025 | 5.1 | 5.22 | 5.1 | 5.19 | 12.64 Million |
| 29 Apr, 2025 | 5.08 | 5.14 | 5.03 | 5.1 | 13.41 Million |
| 28 Apr, 2025 | 4.98 | 5.15 | 4.97 | 5.09 | 27.46 Million |
| 25 Apr, 2025 | 5.08 | 5.16 | 4.96 | 5.01 | 26.38 Million |
| 24 Apr, 2025 | 4.89 | 4.93 | 4.8 | 4.84 | 13.82 Million |
| 23 Apr, 2025 | 4.84 | 4.98 | 4.84 | 4.92 | 19.36 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ