Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 5.19
(1.76%)
CNY 5.19
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.39 | 4.52 | 4.21 | 4.3 | 26.52 Million |
| 07 Apr, 2025 | 4.95 | 4.95 | 4.19 | 4.19 | 35.19 Million |
| 03 Apr, 2025 | 5.22 | 5.32 | 5.16 | 5.24 | 12.55 Million |
| 02 Apr, 2025 | 5.3 | 5.35 | 5.26 | 5.27 | 12.67 Million |
| 01 Apr, 2025 | 5.18 | 5.35 | 5.18 | 5.27 | 16.06 Million |
| 31 Mar, 2025 | 5.14 | 5.2 | 5.08 | 5.18 | 14.41 Million |
| 28 Mar, 2025 | 5.27 | 5.32 | 5.18 | 5.18 | 13.67 Million |
| 27 Mar, 2025 | 5.27 | 5.34 | 5.19 | 5.28 | 14.5 Million |
| 26 Mar, 2025 | 5.23 | 5.37 | 5.2 | 5.31 | 14.86 Million |
| 25 Mar, 2025 | 5.27 | 5.32 | 5.18 | 5.23 | 18.03 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ