Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 5.19
(1.76%)
CNY 5.19
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.23 | 5.33 | 5.18 | 5.28 | 15.39 Million |
| 16 Jan, 2025 | 5.21 | 5.32 | 5.19 | 5.25 | 16.7 Million |
| 15 Jan, 2025 | 5.28 | 5.28 | 5.18 | 5.21 | 16.35 Million |
| 14 Jan, 2025 | 4.96 | 5.25 | 4.94 | 5.25 | 26.69 Million |
| 13 Jan, 2025 | 4.83 | 4.94 | 4.65 | 4.92 | 18.45 Million |
| 10 Jan, 2025 | 5.13 | 5.19 | 4.87 | 4.87 | 21.48 Million |
| 09 Jan, 2025 | 5.1 | 5.21 | 5.06 | 5.13 | 16.83 Million |
| 08 Jan, 2025 | 5.16 | 5.18 | 4.91 | 5.1 | 25.74 Million |
| 07 Jan, 2025 | 4.95 | 5.19 | 4.94 | 5.18 | 28.53 Million |
| 06 Jan, 2025 | 5.13 | 5.14 | 4.85 | 4.93 | 29.71 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ