Shenzhen Refond Optoelectronics Co.,Ltd. (300241.SZ)
CNY 5.19
(1.76%)
CNY 5.19
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.7 | 5.73 | 5.62 | 5.7 | 19.29 Million |
| 21 Feb, 2025 | 5.65 | 5.72 | 5.55 | 5.69 | 26.5 Million |
| 20 Feb, 2025 | 5.51 | 5.71 | 5.48 | 5.65 | 27.86 Million |
| 19 Feb, 2025 | 5.41 | 5.52 | 5.41 | 5.49 | 17.82 Million |
| 18 Feb, 2025 | 5.62 | 5.67 | 5.34 | 5.36 | 24.07 Million |
| 17 Feb, 2025 | 5.59 | 5.69 | 5.56 | 5.64 | 25.63 Million |
| 14 Feb, 2025 | 5.65 | 5.75 | 5.53 | 5.62 | 29.08 Million |
| 13 Feb, 2025 | 5.71 | 5.71 | 5.56 | 5.6 | 18.96 Million |
| 12 Feb, 2025 | 5.7 | 5.75 | 5.65 | 5.72 | 18.13 Million |
| 11 Feb, 2025 | 5.7 | 5.75 | 5.63 | 5.7 | 18.61 Million |
AZRN
IDEAFORGE
8841
FCCO
7212
NXTYQ